Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 9:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 16:20:253261 090,002661 094,002161 098,001661 099,001421 100,001 101,006731 106,001 6231 107,001 9611 108,002 3261 110,005 226
04.05.2026 16:20:003261 090,002661 094,002161 098,001661 099,001421 100,001 101,007731 106,001 7231 107,002 0611 108,002 4261 110,005 326
04.05.2026 16:19:153121 090,002521 094,002021 098,001521 099,001281 100,001 101,007731 106,001 7231 107,002 0611 108,002 4261 110,005 326
04.05.2026 16:18:212121 090,001521 094,001021 098,00521 099,00281 100,001 101,007731 106,001 7231 107,002 0611 108,002 4261 110,005 326
04.05.2026 16:18:212121 090,001521 094,001021 098,00521 099,00281 100,001 101,007731 106,001 7231 107,002 0611 108,002 4261 110,005 326
04.05.2026 16:18:062121 090,001521 094,001021 098,00521 099,00281 100,001 101,008231 106,001 7731 107,002 1111 108,002 4761 110,005 376
04.05.2026 16:17:482121 090,001521 094,001021 098,00521 099,00281 100,001 101,008731 106,001 8231 107,002 1611 108,002 5261 110,005 426
04.05.2026 16:17:302121 088,001621 090,001021 098,00521 099,00281 100,001 101,008731 106,001 8231 107,002 1611 108,002 5261 110,005 426
04.05.2026 16:17:207121 088,006621 090,006021 098,005521 099,005281 100,001 101,008731 106,001 8231 107,002 1611 108,002 5261 110,005 426
04.05.2026 16:17:007121 088,006621 090,006021 098,005521 099,005281 100,001 101,009231 106,001 8731 107,002 2111 108,002 5761 110,005 476
04.05.2026 16:16:397121 090,006521 093,006021 098,005521 099,005281 100,001 101,009231 106,001 8731 107,002 2111 108,002 5761 110,005 476
04.05.2026 16:16:397121 090,006521 093,006021 098,005521 099,005281 100,001 101,009231 106,001 8731 107,002 2111 108,002 5761 110,005 476
04.05.2026 16:16:007121 090,006521 093,006021 098,005521 099,005281 100,001 101,009431 106,001 8931 107,002 2311 108,002 5961 110,005 496
04.05.2026 16:16:007121 090,006521 093,006021 098,005521 099,005281 100,001 101,009431 106,001 8931 107,002 2311 108,002 5961 110,005 496
04.05.2026 16:16:007121 090,006521 093,006021 098,005521 099,005281 100,001 106,009501 107,001 2881 108,001 6531 110,004 5531 111,005 773
04.05.2026 16:16:008371 093,007871 098,007371 099,007131 100,001851 101,001 106,009501 107,001 2881 108,001 6531 110,004 5531 111,005 773
04.05.2026 16:16:001 1591 098,001 1091 099,001 0851 100,005571 101,003721 102,001 106,009501 107,001 2881 108,001 6531 110,004 5531 111,005 773
04.05.2026 16:16:001 1591 098,001 1091 099,001 0851 100,005571 101,003721 102,001 106,009501 107,001 2881 108,001 6531 110,004 5531 111,005 773
04.05.2026 16:16:001 1591 099,001 1351 100,006071 101,004221 102,00501 103,001 106,009501 107,001 2881 108,001 6531 110,004 5531 111,005 773
04.05.2026 16:16:001 1591 099,001 1351 100,006071 101,004221 102,00501 103,001 106,009501 107,001 2881 108,001 6531 110,004 5531 111,005 773
04.05.2026 16:16:001 1851 100,006571 101,004721 102,001001 103,00501 104,001 106,009501 107,001 2881 108,001 6531 110,004 5531 111,005 773
04.05.2026 16:15:421 0571 101,008721 102,005001 103,004501 104,004001 105,001 106,009501 107,001 2881 108,001 6531 110,004 5531 111,005 773
04.05.2026 16:13:351 1571 101,009721 102,005001 103,004501 104,004001 105,001 106,009501 107,001 2881 108,001 6531 110,004 5531 111,005 773
04.05.2026 16:13:351 1571 101,009721 102,005001 103,004501 104,004001 105,001 106,009501 107,001 2881 108,001 6531 110,004 5531 111,005 773
04.05.2026 16:13:351 1571 101,009721 102,005001 103,004501 104,004001 105,001 107,003381 108,007031 110,003 6031 111,004 8231 112,007 323
04.05.2026 16:13:241 0221 102,005501 103,005001 104,004501 105,00501 106,001 107,003381 108,007031 110,003 6031 111,004 8231 112,007 323
04.05.2026 16:13:191 1571 101,009721 102,005001 103,004501 105,00501 106,001 107,003381 108,007031 110,003 6031 111,004 8231 112,007 323
04.05.2026 16:13:191 1571 101,009721 102,005001 103,004501 105,00501 106,001 107,003381 108,007031 110,003 6031 111,004 8231 112,007 323
04.05.2026 16:13:001 5571 101,001 3721 102,009001 103,008501 105,004501 106,001 107,003381 108,007031 110,003 6031 111,004 8231 112,007 323
04.05.2026 16:12:581 5071 101,001 3221 102,008501 103,008001 105,004001 106,001 107,003381 108,007031 110,003 6031 111,004 8231 112,007 323
04.05.2026 16:12:151 5071 101,001 3221 102,008501 103,008001 105,004001 106,001 107,003881 108,007531 110,003 6531 111,004 8731 112,007 373
04.05.2026 16:12:151 5071 101,001 3221 102,008501 103,008001 105,004001 106,001 107,003881 108,007531 110,003 6531 111,004 8731 112,007 373
04.05.2026 16:11:591 5071 101,001 3221 102,008501 103,008001 105,004001 106,001 107,004881 108,008531 110,003 7531 111,004 9731 112,007 473
04.05.2026 16:11:591 5071 101,001 3221 102,008501 103,008001 105,004001 106,001 107,004881 108,008531 110,003 7531 111,004 9731 112,007 473
04.05.2026 16:11:481 5071 101,001 3221 102,008501 103,008001 105,004001 106,001 107,005881 108,009531 110,003 8531 111,005 0731 112,007 573
04.05.2026 16:10:441 4071 101,001 2221 102,007501 103,007001 105,003001 106,001 107,005881 108,009531 110,003 8531 111,005 0731 112,007 573
04.05.2026 16:10:441 4071 101,001 2221 102,007501 103,007001 105,003001 106,001 107,005881 108,009531 110,003 8531 111,005 0731 112,007 573
04.05.2026 16:09:511 4071 101,001 2221 102,007501 103,007001 105,003001 106,001 107,006001 108,009651 110,003 8651 111,005 0851 112,007 585
04.05.2026 16:09:061 4131 101,001 2281 102,007501 103,007001 105,003001 106,001 107,006001 108,009651 110,003 8651 111,005 0851 112,007 585
04.05.2026 16:09:061 4131 101,001 2281 102,007501 103,007001 105,003001 106,001 107,006001 108,009651 110,003 8651 111,005 0851 112,007 585
04.05.2026 16:08:401 4131 101,001 2281 102,007501 103,007001 105,003001 106,001 108,003651 110,003 2651 111,004 4851 112,006 9851 113,009 485
04.05.2026 16:08:111 4131 101,001 2281 102,007501 103,007001 105,003001 106,001 108,004151 110,003 3151 111,004 5351 112,007 0351 113,009 535
04.05.2026 16:08:111 4131 101,001 2281 102,007501 103,007001 105,003001 106,001 108,004151 110,003 3151 111,004 5351 112,007 0351 113,009 535
04.05.2026 16:08:111 4131 101,001 2281 102,007501 103,007001 105,003001 106,001 108,006651 110,003 5651 111,004 7851 112,007 2851 113,009 785
04.05.2026 16:08:111 4131 101,001 2281 102,007501 103,007001 105,003001 106,001 108,006651 110,003 5651 111,004 7851 112,007 2851 113,009 785
04.05.2026 16:08:071 4131 101,001 2281 102,007501 103,007001 105,003001 106,001 107,00501 108,007151 110,003 6151 111,004 8351 112,007 335
04.05.2026 16:07:591 4131 101,001 2281 102,007501 103,007001 105,003001 106,001 108,006651 110,003 5651 111,004 7851 112,007 2851 113,009 785
04.05.2026 16:07:591 4131 101,001 2281 102,007501 103,007001 105,003001 106,001 108,007151 110,003 6151 111,004 8351 112,007 3351 113,009 835
04.05.2026 16:07:591 4131 101,001 2281 102,007501 103,007001 105,003001 106,001 108,007151 110,003 6151 111,004 8351 112,007 3351 113,009 835
04.05.2026 16:07:491 4131 101,001 2281 102,007501 103,007001 105,003001 106,001 107,00501 108,007651 110,003 6651 111,004 8851 112,007 385